Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2022 AU$0.023949 AU$0.023949 AU$0.023949 AU$0.023949 - AU$90,353
Oct-02 2022 AU$0.023949 AU$0.023949 AU$0.023949 AU$0.023949 - AU$90,353
Oct-01 2022 AU$0.023949 AU$0.023949 AU$0.023949 AU$0.023949 - AU$90,353
Sep-30 2022 AU$0.023949 AU$0.023949 AU$0.023949 AU$0.023949 - AU$90,353
Sep-29 2022 AU$0.023949 AU$0.023949 AU$0.023949 AU$0.023949 - AU$90,353
Sep-28 2022 AU$0.023949 AU$0.023949 AU$0.023949 AU$0.023949 - AU$90,353
Sep-27 2022 AU$0.023949 AU$0.023949 AU$0.023949 AU$0.023949 - AU$90,353
Sep-26 2022 AU$0.023949 AU$0.023366 AU$0.024068 AU$0.023575 - AU$90,353
Sep-25 2022 AU$0.023572 AU$0.023233 AU$0.024285 AU$0.024004 AU$104 AU$88,930
Sep-24 2022 AU$0.024005 AU$0.023909 AU$0.024519 AU$0.024191 AU$104 AU$90,564
Sep-23 2022 AU$0.024192 AU$0.023134 AU$0.028478 AU$0.028478 AU$104 AU$91,269
Sep-22 2022 AU$0.028478 AU$0.027999 AU$0.028529 AU$0.028062 AU$105 AU$107,441
Sep-21 2022 AU$0.028067 AU$0.02793 AU$0.028807 AU$0.028459 AU$105 AU$105,889
Sep-20 2022 AU$0.028461 AU$0.028428 AU$0.028779 AU$0.028754 AU$107 AU$107,374
Sep-19 2022 AU$0.028753 AU$0.028254 AU$0.028815 AU$0.028522 AU$107 AU$108,478

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.