Market Cap Bs.89.98T -3.61%
Volume 24h Bs.5.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 51 Seconds ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2022 Bs.0.57641 Bs.0.57641 Bs.0.57641 Bs.0.57641 - Bs.2,174,602
Oct-02 2022 Bs.0.57641 Bs.0.57641 Bs.0.57641 Bs.0.57641 - Bs.2,174,602
Oct-01 2022 Bs.0.57641 Bs.0.57641 Bs.0.57641 Bs.0.57641 - Bs.2,174,602
Sep-30 2022 Bs.0.57641 Bs.0.57641 Bs.0.57641 Bs.0.57641 - Bs.2,174,602
Sep-29 2022 Bs.0.57641 Bs.0.57641 Bs.0.57641 Bs.0.57641 - Bs.2,174,602
Sep-28 2022 Bs.0.57641 Bs.0.57641 Bs.0.57641 Bs.0.57641 - Bs.2,174,602
Sep-27 2022 Bs.0.57641 Bs.0.57641 Bs.0.57641 Bs.0.57641 - Bs.2,174,602
Sep-26 2022 Bs.0.57641 Bs.0.56239 Bs.0.579291 Bs.0.567408 - Bs.2,174,602
Sep-25 2022 Bs.0.567334 Bs.0.559186 Bs.0.584498 Bs.0.577733 Bs.2,492 Bs.2,140,362
Sep-24 2022 Bs.0.577757 Bs.0.575447 Bs.0.590145 Bs.0.582251 Bs.2,493 Bs.2,179,682
Sep-23 2022 Bs.0.582257 Bs.0.556806 Bs.0.685411 Bs.0.685411 Bs.2,493 Bs.2,196,661
Sep-22 2022 Bs.0.685424 Bs.0.673889 Bs.0.68665 Bs.0.675397 Bs.2,531 Bs.2,585,876
Sep-21 2022 Bs.0.675525 Bs.0.67224 Bs.0.69334 Bs.0.684961 Bs.2,529 Bs.2,548,528
Sep-20 2022 Bs.0.685 Bs.0.684213 Bs.0.692654 Bs.0.692066 Bs.2,564 Bs.2,584,276
Sep-19 2022 Bs.0.692041 Bs.0.680021 Bs.0.693541 Bs.0.686473 Bs.2,579 Bs.2,610,838

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.