Market Cap Tk266.09T -1.93%
Volume 24h Tk14.38T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2022 Tk1.7320 Tk1.7320 Tk1.7320 Tk1.7320 - Tk6,534,327
Oct-02 2022 Tk1.7320 Tk1.7320 Tk1.7320 Tk1.7320 - Tk6,534,327
Oct-01 2022 Tk1.7320 Tk1.7320 Tk1.7320 Tk1.7320 - Tk6,534,327
Sep-30 2022 Tk1.7320 Tk1.7320 Tk1.7320 Tk1.7320 - Tk6,534,327
Sep-29 2022 Tk1.7320 Tk1.7320 Tk1.7320 Tk1.7320 - Tk6,534,327
Sep-28 2022 Tk1.7320 Tk1.7320 Tk1.7320 Tk1.7320 - Tk6,534,327
Sep-27 2022 Tk1.7320 Tk1.7320 Tk1.7320 Tk1.7320 - Tk6,534,327
Sep-26 2022 Tk1.7320 Tk1.6898 Tk1.7406 Tk1.7049 - Tk6,534,327
Sep-25 2022 Tk1.7047 Tk1.6802 Tk1.7563 Tk1.7359 Tk7,488 Tk6,431,440
Sep-24 2022 Tk1.7360 Tk1.7291 Tk1.7732 Tk1.7495 Tk7,491 Tk6,549,590
Sep-23 2022 Tk1.7495 Tk1.6731 Tk2.0595 Tk2.0595 Tk7,492 Tk6,600,611
Sep-22 2022 Tk2.0595 Tk2.0249 Tk2.0632 Tk2.0294 Tk7,605 Tk7,770,138
Sep-21 2022 Tk2.0298 Tk2.0199 Tk2.0833 Tk2.0581 Tk7,599 Tk7,657,912
Sep-20 2022 Tk2.0583 Tk2.0559 Tk2.0813 Tk2.0795 Tk7,705 Tk7,765,330
Sep-19 2022 Tk2.0794 Tk2.0433 Tk2.0839 Tk2.0627 Tk7,750 Tk7,845,144

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.