Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2022 CN¥0.111823 CN¥0.111823 CN¥0.111823 CN¥0.111823 - CN¥421,871
Oct-02 2022 CN¥0.111823 CN¥0.111823 CN¥0.111823 CN¥0.111823 - CN¥421,871
Oct-01 2022 CN¥0.111823 CN¥0.111823 CN¥0.111823 CN¥0.111823 - CN¥421,871
Sep-30 2022 CN¥0.111823 CN¥0.111823 CN¥0.111823 CN¥0.111823 - CN¥421,871
Sep-29 2022 CN¥0.111823 CN¥0.111823 CN¥0.111823 CN¥0.111823 - CN¥421,871
Sep-28 2022 CN¥0.111823 CN¥0.111823 CN¥0.111823 CN¥0.111823 - CN¥421,871
Sep-27 2022 CN¥0.111823 CN¥0.111823 CN¥0.111823 CN¥0.111823 - CN¥421,871
Sep-26 2022 CN¥0.111823 CN¥0.109103 CN¥0.112381 CN¥0.110076 - CN¥421,871
Sep-25 2022 CN¥0.110062 CN¥0.108481 CN¥0.113392 CN¥0.112079 CN¥483 CN¥415,228
Sep-24 2022 CN¥0.112084 CN¥0.111636 CN¥0.114487 CN¥0.112956 CN¥484 CN¥422,856
Sep-23 2022 CN¥0.112957 CN¥0.108019 CN¥0.132969 CN¥0.132969 CN¥484 CN¥426,150
Sep-22 2022 CN¥0.132971 CN¥0.130733 CN¥0.133209 CN¥0.131026 CN¥491 CN¥501,657
Sep-21 2022 CN¥0.131051 CN¥0.130414 CN¥0.134507 CN¥0.132881 CN¥491 CN¥494,412
Sep-20 2022 CN¥0.132889 CN¥0.132736 CN¥0.134374 CN¥0.13426 CN¥497 CN¥501,347
Sep-19 2022 CN¥0.134255 CN¥0.131923 CN¥0.134546 CN¥0.133175 CN¥500 CN¥506,500

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.