Market Cap AR$2,173.90T -2.82%
Volume 24h AR$123.45T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2022 AR$13.88 AR$13.88 AR$13.88 AR$13.88 - AR$52,400,692
Oct-02 2022 AR$13.88 AR$13.88 AR$13.88 AR$13.88 - AR$52,400,692
Oct-01 2022 AR$13.88 AR$13.88 AR$13.88 AR$13.88 - AR$52,400,692
Sep-30 2022 AR$13.88 AR$13.88 AR$13.88 AR$13.88 - AR$52,400,692
Sep-29 2022 AR$13.88 AR$13.88 AR$13.88 AR$13.88 - AR$52,400,692
Sep-28 2022 AR$13.88 AR$13.88 AR$13.88 AR$13.88 - AR$52,400,692
Sep-27 2022 AR$13.88 AR$13.88 AR$13.88 AR$13.88 - AR$52,400,692
Sep-26 2022 AR$13.88 AR$13.55 AR$13.95 AR$13.67 - AR$52,400,692
Sep-25 2022 AR$13.67 AR$13.47 AR$14.08 AR$13.92 AR$60,052 AR$51,575,609
Sep-24 2022 AR$13.92 AR$13.86 AR$14.22 AR$14.03 AR$60,069 AR$52,523,093
Sep-23 2022 AR$14.03 AR$13.41 AR$16.51 AR$16.51 AR$60,078 AR$52,932,241
Sep-22 2022 AR$16.51 AR$16.23 AR$16.54 AR$16.27 AR$60,985 AR$62,311,022
Sep-21 2022 AR$16.27 AR$16.19 AR$16.70 AR$16.50 AR$60,941 AR$61,411,055
Sep-20 2022 AR$16.50 AR$16.48 AR$16.69 AR$16.67 AR$61,786 AR$62,272,466
Sep-19 2022 AR$16.67 AR$16.38 AR$16.71 AR$16.54 AR$62,147 AR$62,912,516

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.