Market Cap RM11.67T -1.43%
Volume 24h RM629.28B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2022 RM0.07476 RM0.07476 RM0.07476 RM0.07476 - RM282,045
Oct-02 2022 RM0.07476 RM0.07476 RM0.07476 RM0.07476 - RM282,045
Oct-01 2022 RM0.07476 RM0.07476 RM0.07476 RM0.07476 - RM282,045
Sep-30 2022 RM0.07476 RM0.07476 RM0.07476 RM0.07476 - RM282,045
Sep-29 2022 RM0.07476 RM0.07476 RM0.07476 RM0.07476 - RM282,045
Sep-28 2022 RM0.07476 RM0.07476 RM0.07476 RM0.07476 - RM282,045
Sep-27 2022 RM0.07476 RM0.07476 RM0.07476 RM0.07476 - RM282,045
Sep-26 2022 RM0.07476 RM0.072941 RM0.075133 RM0.073592 - RM282,045
Sep-25 2022 RM0.073583 RM0.072526 RM0.075809 RM0.074931 RM323 RM277,604
Sep-24 2022 RM0.074934 RM0.074635 RM0.076541 RM0.075517 RM323 RM282,704
Sep-23 2022 RM0.075518 RM0.072217 RM0.088897 RM0.088897 RM323 RM284,906
Sep-22 2022 RM0.088899 RM0.087403 RM0.089058 RM0.087598 RM328 RM335,387
Sep-21 2022 RM0.087615 RM0.087189 RM0.089925 RM0.088839 RM328 RM330,543
Sep-20 2022 RM0.088844 RM0.088742 RM0.089836 RM0.08976 RM333 RM335,179
Sep-19 2022 RM0.089757 RM0.088198 RM0.089951 RM0.089035 RM335 RM338,624

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.