Market Cap CL$2,299.37T -0.73%
Volume 24h CL$118.97T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-03 2022 CL$14.77 CL$14.77 CL$14.77 CL$14.77 - CL$55,752,345
Oct-02 2022 CL$14.77 CL$14.77 CL$14.77 CL$14.77 - CL$55,752,345
Oct-01 2022 CL$14.77 CL$14.77 CL$14.77 CL$14.77 - CL$55,752,345
Sep-30 2022 CL$14.77 CL$14.77 CL$14.77 CL$14.77 - CL$55,752,345
Sep-29 2022 CL$14.77 CL$14.77 CL$14.77 CL$14.77 - CL$55,752,345
Sep-28 2022 CL$14.77 CL$14.77 CL$14.77 CL$14.77 - CL$55,752,345
Sep-27 2022 CL$14.77 CL$14.77 CL$14.77 CL$14.77 - CL$55,752,345
Sep-26 2022 CL$14.77 CL$14.41 CL$14.85 CL$14.54 - CL$55,752,345
Sep-25 2022 CL$14.54 CL$14.33 CL$14.98 CL$14.81 CL$63,893 CL$54,874,489
Sep-24 2022 CL$14.81 CL$14.75 CL$15.13 CL$14.92 CL$63,912 CL$55,882,575
Sep-23 2022 CL$14.92 CL$14.27 CL$17.57 CL$17.57 CL$63,921 CL$56,317,893
Sep-22 2022 CL$17.57 CL$17.27 CL$17.60 CL$17.31 CL$64,886 CL$66,296,559
Sep-21 2022 CL$17.31 CL$17.23 CL$17.77 CL$17.56 CL$64,839 CL$65,339,029
Sep-20 2022 CL$17.56 CL$17.54 CL$17.75 CL$17.74 CL$65,738 CL$66,255,537
Sep-19 2022 CL$17.74 CL$17.43 CL$17.78 CL$17.59 CL$66,122 CL$66,936,527

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.