Market Cap MX$41.71T -1.01%
Volume 24h MX$2.17T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2022 MX$0.266855 MX$0.266855 MX$0.266855 MX$0.266855 - MX$1,006,756
Oct-02 2022 MX$0.266855 MX$0.266855 MX$0.266855 MX$0.266855 - MX$1,006,756
Oct-01 2022 MX$0.266855 MX$0.266855 MX$0.266855 MX$0.266855 - MX$1,006,756
Sep-30 2022 MX$0.266855 MX$0.266855 MX$0.266855 MX$0.266855 - MX$1,006,756
Sep-29 2022 MX$0.266855 MX$0.266855 MX$0.266855 MX$0.266855 - MX$1,006,756
Sep-28 2022 MX$0.266855 MX$0.266855 MX$0.266855 MX$0.266855 - MX$1,006,756
Sep-27 2022 MX$0.266855 MX$0.266855 MX$0.266855 MX$0.266855 - MX$1,006,756
Sep-26 2022 MX$0.266855 MX$0.260364 MX$0.268189 MX$0.262688 - MX$1,006,756
Sep-25 2022 MX$0.262653 MX$0.258881 MX$0.270599 MX$0.267467 MX$1,154 MX$990,904
Sep-24 2022 MX$0.267479 MX$0.266409 MX$0.273214 MX$0.269559 MX$1,154 MX$1,009,108
Sep-23 2022 MX$0.269562 MX$0.257779 MX$0.317318 MX$0.317318 MX$1,154 MX$1,016,969
Sep-22 2022 MX$0.317325 MX$0.311984 MX$0.317892 MX$0.312682 MX$1,172 MX$1,197,160
Sep-21 2022 MX$0.312741 MX$0.311221 MX$0.320989 MX$0.31711 MX$1,171 MX$1,179,869
Sep-20 2022 MX$0.317128 MX$0.316764 MX$0.320672 MX$0.320399 MX$1,187 MX$1,196,419
Sep-19 2022 MX$0.320388 MX$0.314823 MX$0.321082 MX$0.31781 MX$1,194 MX$1,208,716

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.