Market Cap NZ$4.05T -1.76%
Volume 24h NZ$220.61B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$0.026325 NZ$0.026325 NZ$0.026325 NZ$0.026325 - NZ$99,318
Oct-02 2022 NZ$0.026325 NZ$0.026325 NZ$0.026325 NZ$0.026325 - NZ$99,318
Oct-01 2022 NZ$0.026325 NZ$0.026325 NZ$0.026325 NZ$0.026325 - NZ$99,318
Sep-30 2022 NZ$0.026325 NZ$0.026325 NZ$0.026325 NZ$0.026325 - NZ$99,318
Sep-29 2022 NZ$0.026325 NZ$0.026325 NZ$0.026325 NZ$0.026325 - NZ$99,318
Sep-28 2022 NZ$0.026325 NZ$0.026325 NZ$0.026325 NZ$0.026325 - NZ$99,318
Sep-27 2022 NZ$0.026325 NZ$0.026325 NZ$0.026325 NZ$0.026325 - NZ$99,318
Sep-26 2022 NZ$0.026325 NZ$0.025685 NZ$0.026457 NZ$0.025914 - NZ$99,318
Sep-25 2022 NZ$0.025911 NZ$0.025539 NZ$0.026695 NZ$0.026386 NZ$114 NZ$97,754
Sep-24 2022 NZ$0.026387 NZ$0.026281 NZ$0.026953 NZ$0.026592 NZ$114 NZ$99,550
Sep-23 2022 NZ$0.026592 NZ$0.02543 NZ$0.031304 NZ$0.031304 NZ$114 NZ$100,326
Sep-22 2022 NZ$0.031304 NZ$0.030777 NZ$0.03136 NZ$0.030846 NZ$116 NZ$118,102
Sep-21 2022 NZ$0.030852 NZ$0.030702 NZ$0.031666 NZ$0.031283 NZ$116 NZ$116,396
Sep-20 2022 NZ$0.031285 NZ$0.031249 NZ$0.031634 NZ$0.031607 NZ$117 NZ$118,029
Sep-19 2022 NZ$0.031606 NZ$0.031057 NZ$0.031675 NZ$0.031352 NZ$118 NZ$119,242

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1068 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.