Market Cap HK$19.49T -0.4%
Volume 24h HK$1.17T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2022 HK$0.123379 HK$0.123379 HK$0.123379 HK$0.123379 - HK$465,469
Oct-02 2022 HK$0.123379 HK$0.123379 HK$0.123379 HK$0.123379 - HK$465,469
Oct-01 2022 HK$0.123379 HK$0.123379 HK$0.123379 HK$0.123379 - HK$465,469
Sep-30 2022 HK$0.123379 HK$0.123379 HK$0.123379 HK$0.123379 - HK$465,469
Sep-29 2022 HK$0.123379 HK$0.123379 HK$0.123379 HK$0.123379 - HK$465,469
Sep-28 2022 HK$0.123379 HK$0.123379 HK$0.123379 HK$0.123379 - HK$465,469
Sep-27 2022 HK$0.123379 HK$0.123379 HK$0.123379 HK$0.123379 - HK$465,469
Sep-26 2022 HK$0.123379 HK$0.120378 HK$0.123996 HK$0.121452 - HK$465,469
Sep-25 2022 HK$0.121436 HK$0.119692 HK$0.12511 HK$0.123662 HK$533 HK$458,140
Sep-24 2022 HK$0.123667 HK$0.123173 HK$0.126319 HK$0.124629 HK$534 HK$466,556
Sep-23 2022 HK$0.124631 HK$0.119183 HK$0.14671 HK$0.14671 HK$534 HK$470,191
Sep-22 2022 HK$0.146713 HK$0.144244 HK$0.146976 HK$0.144567 HK$542 HK$553,501
Sep-21 2022 HK$0.144594 HK$0.143891 HK$0.148408 HK$0.146614 HK$541 HK$545,507
Sep-20 2022 HK$0.146622 HK$0.146454 HK$0.148261 HK$0.148135 HK$549 HK$553,159
Sep-19 2022 HK$0.14813 HK$0.145557 HK$0.148451 HK$0.146938 HK$552 HK$558,844

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.