Market Cap CHF2.25T -0.43%
Volume 24h CHF119.42B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2022 CHF0.014305 CHF0.014305 CHF0.014305 CHF0.014305 - CHF53,969
Oct-02 2022 CHF0.014305 CHF0.014305 CHF0.014305 CHF0.014305 - CHF53,969
Oct-01 2022 CHF0.014305 CHF0.014305 CHF0.014305 CHF0.014305 - CHF53,969
Sep-30 2022 CHF0.014305 CHF0.014305 CHF0.014305 CHF0.014305 - CHF53,969
Sep-29 2022 CHF0.014305 CHF0.014305 CHF0.014305 CHF0.014305 - CHF53,969
Sep-28 2022 CHF0.014305 CHF0.014305 CHF0.014305 CHF0.014305 - CHF53,969
Sep-27 2022 CHF0.014305 CHF0.014305 CHF0.014305 CHF0.014305 - CHF53,969
Sep-26 2022 CHF0.014305 CHF0.013957 CHF0.014376 CHF0.014082 - CHF53,969
Sep-25 2022 CHF0.01408 CHF0.013877 CHF0.014506 CHF0.014338 CHF62 CHF53,120
Sep-24 2022 CHF0.014338 CHF0.014281 CHF0.014646 CHF0.01445 CHF62 CHF54,096
Sep-23 2022 CHF0.01445 CHF0.013818 CHF0.01701 CHF0.01701 CHF62 CHF54,517
Sep-22 2022 CHF0.01701 CHF0.016724 CHF0.017041 CHF0.016762 CHF63 CHF64,177
Sep-21 2022 CHF0.016765 CHF0.016683 CHF0.017207 CHF0.016999 CHF63 CHF63,250
Sep-20 2022 CHF0.017 CHF0.01698 CHF0.01719 CHF0.017175 CHF64 CHF64,137
Sep-19 2022 CHF0.017175 CHF0.016876 CHF0.017212 CHF0.017036 CHF64 CHF64,796

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.