Market Cap zł9.86T -4.01%
Volume 24h zł614.08B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2022 zł0.063159 zł0.063159 zł0.063159 zł0.063159 - zł238,280
Oct-02 2022 zł0.063159 zł0.063159 zł0.063159 zł0.063159 - zł238,280
Oct-01 2022 zł0.063159 zł0.063159 zł0.063159 zł0.063159 - zł238,280
Sep-30 2022 zł0.063159 zł0.063159 zł0.063159 zł0.063159 - zł238,280
Sep-29 2022 zł0.063159 zł0.063159 zł0.063159 zł0.063159 - zł238,280
Sep-28 2022 zł0.063159 zł0.063159 zł0.063159 zł0.063159 - zł238,280
Sep-27 2022 zł0.063159 zł0.063159 zł0.063159 zł0.063159 - zł238,280
Sep-26 2022 zł0.063159 zł0.061623 zł0.063475 zł0.062173 - zł238,280
Sep-25 2022 zł0.062165 zł0.061272 zł0.064045 zł0.063304 zł273 zł234,528
Sep-24 2022 zł0.063307 zł0.063054 zł0.064664 zł0.063799 zł273 zł238,837
Sep-23 2022 zł0.0638 zł0.061011 zł0.075103 zł0.075103 zł273 zł240,697
Sep-22 2022 zł0.075104 zł0.07384 zł0.075239 zł0.074006 zł277 zł283,345
Sep-21 2022 zł0.07402 zł0.07366 zł0.075972 zł0.075054 zł277 zł279,253
Sep-20 2022 zł0.075058 zł0.074972 zł0.075897 zł0.075832 zł281 zł283,170
Sep-19 2022 zł0.075829 zł0.074512 zł0.075994 zł0.075219 zł283 zł286,080

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1068 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.