Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Uzyth ZYTH

Uzyth (ZYTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2022 R0.210829 R0.210829 R0.210829 R0.210829 - -
Dec-28 2022 R0.210829 R0.210829 R0.210829 R0.210829 - -
Dec-27 2022 R0.210829 R0.210829 R0.210829 R0.210829 - -
Dec-26 2022 R0.210829 R0.210829 R0.210829 R0.210829 - -
Dec-25 2022 R0.210829 R0.210829 R0.210829 R0.210829 - -
Dec-24 2022 R0.210829 R0.210829 R0.210829 R0.210829 - -
Dec-23 2022 R0.210829 R0.210829 R0.210829 R0.210829 - -
Dec-22 2022 R0.210829 R0.174186 R0.225362 R0.204365 R109,321 -
Dec-21 2022 R0.204364 R0.164688 R0.248734 R0.206094 R93,478 -
Dec-20 2022 R0.206098 R0.166702 R0.215973 R0.167797 R33,331 -
Dec-19 2022 R0.167798 R0.142944 R0.263694 R0.246907 R173,995 -
Dec-18 2022 R0.246908 R0.242124 R0.265874 R0.255757 R102,963 -
Dec-17 2022 R0.255764 R0.241465 R0.262693 R0.244194 R98,710 -
Dec-16 2022 R0.244198 R0.242035 R0.266839 R0.265191 R103,173 -
Dec-15 2022 R0.265191 R0.241362 R0.28958 R0.243333 R93,523 -

Historical and market price analysis of Uzyth (ZYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.