Market Cap HK$18.78T 4.89%
Volume 24h HK$1.13T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Uzyth ZYTH

Uzyth (ZYTH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2022 HK$0.088734 HK$0.088734 HK$0.088734 HK$0.088734 - -
Dec-28 2022 HK$0.088734 HK$0.088734 HK$0.088734 HK$0.088734 - -
Dec-27 2022 HK$0.088734 HK$0.088734 HK$0.088734 HK$0.088734 - -
Dec-26 2022 HK$0.088734 HK$0.088734 HK$0.088734 HK$0.088734 - -
Dec-25 2022 HK$0.088734 HK$0.088734 HK$0.088734 HK$0.088734 - -
Dec-24 2022 HK$0.088734 HK$0.088734 HK$0.088734 HK$0.088734 - -
Dec-23 2022 HK$0.088734 HK$0.088734 HK$0.088734 HK$0.088734 - -
Dec-22 2022 HK$0.088734 HK$0.073311 HK$0.09485 HK$0.086013 HK$46,011 -
Dec-21 2022 HK$0.086013 HK$0.069314 HK$0.104687 HK$0.086741 HK$39,343 -
Dec-20 2022 HK$0.086742 HK$0.070161 HK$0.090898 HK$0.070622 HK$14,028 -
Dec-19 2022 HK$0.070623 HK$0.060162 HK$0.110983 HK$0.103918 HK$73,231 -
Dec-18 2022 HK$0.103919 HK$0.101905 HK$0.111901 HK$0.107643 HK$43,335 -
Dec-17 2022 HK$0.107646 HK$0.101628 HK$0.110562 HK$0.102776 HK$41,545 -
Dec-16 2022 HK$0.102778 HK$0.101868 HK$0.112307 HK$0.111614 HK$43,423 -
Dec-15 2022 HK$0.111614 HK$0.101585 HK$0.121878 HK$0.102414 HK$39,362 -

Historical and market price analysis of Uzyth (ZYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.