Market Cap CA$3.17T 1.98%
Volume 24h CA$191.98B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Uzyth ZYTH

Uzyth (ZYTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2022 CA$0.015518 CA$0.015518 CA$0.015518 CA$0.015518 - -
Dec-28 2022 CA$0.015518 CA$0.015518 CA$0.015518 CA$0.015518 - -
Dec-27 2022 CA$0.015518 CA$0.015518 CA$0.015518 CA$0.015518 - -
Dec-26 2022 CA$0.015518 CA$0.015518 CA$0.015518 CA$0.015518 - -
Dec-25 2022 CA$0.015518 CA$0.015518 CA$0.015518 CA$0.015518 - -
Dec-24 2022 CA$0.015518 CA$0.015518 CA$0.015518 CA$0.015518 - -
Dec-23 2022 CA$0.015518 CA$0.015518 CA$0.015518 CA$0.015518 - -
Dec-22 2022 CA$0.015518 CA$0.012821 CA$0.016588 CA$0.015042 CA$8,047 -
Dec-21 2022 CA$0.015042 CA$0.012122 CA$0.018308 CA$0.015169 CA$6,881 -
Dec-20 2022 CA$0.01517 CA$0.01227 CA$0.015897 CA$0.01235 CA$2,453 -
Dec-19 2022 CA$0.012351 CA$0.010521 CA$0.019409 CA$0.018174 CA$12,807 -
Dec-18 2022 CA$0.018174 CA$0.017821 CA$0.01957 CA$0.018825 CA$7,579 -
Dec-17 2022 CA$0.018825 CA$0.017773 CA$0.019335 CA$0.017974 CA$7,266 -
Dec-16 2022 CA$0.017974 CA$0.017815 CA$0.019641 CA$0.019519 CA$7,594 -
Dec-15 2022 CA$0.019519 CA$0.017765 CA$0.021315 CA$0.01791 CA$6,884 -

Historical and market price analysis of Uzyth (ZYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.