Market Cap zł9.66T 3.97%
Volume 24h zł591.17B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 24 Seconds ago
Uzyth ZYTH

Uzyth (ZYTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł0.045545 zł0.045545 zł0.045545 zł0.045545 - -
Dec-28 2022 zł0.045545 zł0.045545 zł0.045545 zł0.045545 - -
Dec-27 2022 zł0.045545 zł0.045545 zł0.045545 zł0.045545 - -
Dec-26 2022 zł0.045545 zł0.045545 zł0.045545 zł0.045545 - -
Dec-25 2022 zł0.045545 zł0.045545 zł0.045545 zł0.045545 - -
Dec-24 2022 zł0.045545 zł0.045545 zł0.045545 zł0.045545 - -
Dec-23 2022 zł0.045545 zł0.045545 zł0.045545 zł0.045545 - -
Dec-22 2022 zł0.045545 zł0.037629 zł0.048685 zł0.044148 zł23,617 -
Dec-21 2022 zł0.044148 zł0.035577 zł0.053734 zł0.044522 zł20,194 -
Dec-20 2022 zł0.044523 zł0.036012 zł0.046656 zł0.036249 zł7,200 -
Dec-19 2022 zł0.036249 zł0.03088 zł0.056965 zł0.053339 zł37,588 -
Dec-18 2022 zł0.053339 zł0.052306 zł0.057436 zł0.055251 zł22,243 -
Dec-17 2022 zł0.055252 zł0.052163 zł0.056749 zł0.052753 zł21,324 -
Dec-16 2022 zł0.052754 zł0.052286 zł0.057645 zł0.057289 zł22,288 -
Dec-15 2022 zł0.057289 zł0.052141 zł0.062558 zł0.052567 zł20,204 -

Historical and market price analysis of Uzyth (ZYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.