Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 9 Seconds ago
Uzyth ZYTH

Uzyth (ZYTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2022 CN¥0.082216 CN¥0.082216 CN¥0.082216 CN¥0.082216 - -
Dec-28 2022 CN¥0.082216 CN¥0.082216 CN¥0.082216 CN¥0.082216 - -
Dec-27 2022 CN¥0.082216 CN¥0.082216 CN¥0.082216 CN¥0.082216 - -
Dec-26 2022 CN¥0.082216 CN¥0.082216 CN¥0.082216 CN¥0.082216 - -
Dec-25 2022 CN¥0.082216 CN¥0.082216 CN¥0.082216 CN¥0.082216 - -
Dec-24 2022 CN¥0.082216 CN¥0.082216 CN¥0.082216 CN¥0.082216 - -
Dec-23 2022 CN¥0.082216 CN¥0.082216 CN¥0.082216 CN¥0.082216 - -
Dec-22 2022 CN¥0.082216 CN¥0.067926 CN¥0.087883 CN¥0.079695 CN¥42,631 -
Dec-21 2022 CN¥0.079695 CN¥0.064223 CN¥0.096998 CN¥0.080369 CN¥36,453 -
Dec-20 2022 CN¥0.080371 CN¥0.065008 CN¥0.084222 CN¥0.065435 CN¥12,998 -
Dec-19 2022 CN¥0.065435 CN¥0.055743 CN¥0.102831 CN¥0.096285 CN¥67,852 -
Dec-18 2022 CN¥0.096286 CN¥0.09442 CN¥0.103682 CN¥0.099737 CN¥40,152 -
Dec-17 2022 CN¥0.099739 CN¥0.094163 CN¥0.102441 CN¥0.095227 CN¥38,494 -
Dec-16 2022 CN¥0.095229 CN¥0.094385 CN¥0.104058 CN¥0.103415 CN¥40,234 -
Dec-15 2022 CN¥0.103415 CN¥0.094123 CN¥0.112926 CN¥0.094891 CN¥36,471 -

Historical and market price analysis of Uzyth (ZYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.