Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Uzyth ZYTH

Uzyth (ZYTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2022 CHF0.010276 CHF0.010276 CHF0.010276 CHF0.010276 - -
Dec-28 2022 CHF0.010276 CHF0.010276 CHF0.010276 CHF0.010276 - -
Dec-27 2022 CHF0.010276 CHF0.010276 CHF0.010276 CHF0.010276 - -
Dec-26 2022 CHF0.010276 CHF0.010276 CHF0.010276 CHF0.010276 - -
Dec-25 2022 CHF0.010276 CHF0.010276 CHF0.010276 CHF0.010276 - -
Dec-24 2022 CHF0.010276 CHF0.010276 CHF0.010276 CHF0.010276 - -
Dec-23 2022 CHF0.010276 CHF0.010276 CHF0.010276 CHF0.010276 - -
Dec-22 2022 CHF0.010276 CHF0.00849069 CHF0.010985 CHF0.00996175 CHF5,329 -
Dec-21 2022 CHF0.00996173 CHF0.00802772 CHF0.012124 CHF0.010046 CHF4,557 -
Dec-20 2022 CHF0.010046 CHF0.00812587 CHF0.010527 CHF0.00817925 CHF1,625 -
Dec-19 2022 CHF0.00817932 CHF0.0069678 CHF0.012853 CHF0.012035 CHF8,481 -
Dec-18 2022 CHF0.012035 CHF0.011802 CHF0.01296 CHF0.012466 CHF5,019 -
Dec-17 2022 CHF0.012467 CHF0.01177 CHF0.012804 CHF0.011903 CHF4,812 -
Dec-16 2022 CHF0.011903 CHF0.011797 CHF0.013007 CHF0.012926 CHF5,029 -
Dec-15 2022 CHF0.012926 CHF0.011765 CHF0.014115 CHF0.011861 CHF4,559 -

Historical and market price analysis of Uzyth (ZYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.