Market Cap Tk255.17T 2.58%
Volume 24h Tk15.42T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Uzyth ZYTH

Uzyth (ZYTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2022 Tk1.2435 Tk1.2435 Tk1.2435 Tk1.2435 - -
Dec-28 2022 Tk1.2435 Tk1.2435 Tk1.2435 Tk1.2435 - -
Dec-27 2022 Tk1.2435 Tk1.2435 Tk1.2435 Tk1.2435 - -
Dec-26 2022 Tk1.2435 Tk1.2435 Tk1.2435 Tk1.2435 - -
Dec-25 2022 Tk1.2435 Tk1.2435 Tk1.2435 Tk1.2435 - -
Dec-24 2022 Tk1.2435 Tk1.2435 Tk1.2435 Tk1.2435 - -
Dec-23 2022 Tk1.2435 Tk1.2435 Tk1.2435 Tk1.2435 - -
Dec-22 2022 Tk1.2435 Tk1.0273 Tk1.3292 Tk1.2053 Tk644,796 -
Dec-21 2022 Tk1.2053 Tk0.971368 Tk1.4670 Tk1.2155 Tk551,354 -
Dec-20 2022 Tk1.2156 Tk0.983244 Tk1.2738 Tk0.989704 Tk196,592 -
Dec-19 2022 Tk0.989711 Tk0.843116 Tk1.5553 Tk1.4563 Tk1,026,258 -
Dec-18 2022 Tk1.4563 Tk1.4281 Tk1.5681 Tk1.5085 Tk607,298 -
Dec-17 2022 Tk1.5085 Tk1.4242 Tk1.5494 Tk1.4403 Tk582,212 -
Dec-16 2022 Tk1.4403 Tk1.4275 Tk1.5738 Tk1.5641 Tk608,535 -
Dec-15 2022 Tk1.5641 Tk1.4236 Tk1.7080 Tk1.4352 Tk551,622 -

Historical and market price analysis of Uzyth (ZYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.