Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Uzyth ZYTH

Uzyth (ZYTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2022 NZ$0.018989 NZ$0.018989 NZ$0.018989 NZ$0.018989 - -
Dec-28 2022 NZ$0.018989 NZ$0.018989 NZ$0.018989 NZ$0.018989 - -
Dec-27 2022 NZ$0.018989 NZ$0.018989 NZ$0.018989 NZ$0.018989 - -
Dec-26 2022 NZ$0.018989 NZ$0.018989 NZ$0.018989 NZ$0.018989 - -
Dec-25 2022 NZ$0.018989 NZ$0.018989 NZ$0.018989 NZ$0.018989 - -
Dec-24 2022 NZ$0.018989 NZ$0.018989 NZ$0.018989 NZ$0.018989 - -
Dec-23 2022 NZ$0.018989 NZ$0.018989 NZ$0.018989 NZ$0.018989 - -
Dec-22 2022 NZ$0.018989 NZ$0.015688 NZ$0.020298 NZ$0.018407 NZ$9,846 -
Dec-21 2022 NZ$0.018407 NZ$0.014833 NZ$0.022403 NZ$0.018562 NZ$8,420 -
Dec-20 2022 NZ$0.018563 NZ$0.015014 NZ$0.019452 NZ$0.015113 NZ$3,002 -
Dec-19 2022 NZ$0.015113 NZ$0.012874 NZ$0.02375 NZ$0.022238 NZ$15,672 -
Dec-18 2022 NZ$0.022238 NZ$0.021808 NZ$0.023947 NZ$0.023036 NZ$9,274 -
Dec-17 2022 NZ$0.023036 NZ$0.021748 NZ$0.02366 NZ$0.021994 NZ$8,891 -
Dec-16 2022 NZ$0.021994 NZ$0.0218 NZ$0.024034 NZ$0.023885 NZ$9,293 -
Dec-15 2022 NZ$0.023885 NZ$0.021739 NZ$0.026082 NZ$0.021916 NZ$8,424 -

Historical and market price analysis of Uzyth (ZYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.