Cap Mercado NZ$4.09T
0.04%
Volumen 24h NZ$184.55B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-29 2022 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | - | - |
Dec-28 2022 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | - | - |
Dec-27 2022 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | - | - |
Dec-26 2022 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | - | - |
Dec-25 2022 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | - | - |
Dec-24 2022 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | - | - |
Dec-23 2022 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | NZ$0.018898 | - | - |
Dec-22 2022 | NZ$0.018898 | NZ$0.015614 | NZ$0.020201 | NZ$0.018319 | NZ$9,800 | - |
Dec-21 2022 | NZ$0.018319 | NZ$0.014762 | NZ$0.022296 | NZ$0.018474 | NZ$8,379 | - |
Dec-20 2022 | NZ$0.018474 | NZ$0.014943 | NZ$0.019359 | NZ$0.015041 | NZ$2,988 | - |
Dec-19 2022 | NZ$0.015041 | NZ$0.012813 | NZ$0.023637 | NZ$0.022132 | NZ$15,597 | - |
Dec-18 2022 | NZ$0.022133 | NZ$0.021704 | NZ$0.023833 | NZ$0.022926 | NZ$9,230 | - |
Dec-17 2022 | NZ$0.022926 | NZ$0.021645 | NZ$0.023548 | NZ$0.021889 | NZ$8,848 | - |
Dec-16 2022 | NZ$0.02189 | NZ$0.021696 | NZ$0.023919 | NZ$0.023771 | NZ$9,248 | - |
Dec-15 2022 | NZ$0.023771 | NZ$0.021635 | NZ$0.025958 | NZ$0.021812 | NZ$8,384 | - |
Análisis de precios históricos y de mercado de Uzyth (ZYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 372 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.