Cap Mercado €2.31T
2.7%
Volumen 24h €105.58B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-29 2022 | €0.010548 | €0.010548 | €0.010548 | €0.010548 | - | - |
Dec-28 2022 | €0.010548 | €0.010548 | €0.010548 | €0.010548 | - | - |
Dec-27 2022 | €0.010548 | €0.010548 | €0.010548 | €0.010548 | - | - |
Dec-26 2022 | €0.010548 | €0.010548 | €0.010548 | €0.010548 | - | - |
Dec-25 2022 | €0.010548 | €0.010548 | €0.010548 | €0.010548 | - | - |
Dec-24 2022 | €0.010548 | €0.010548 | €0.010548 | €0.010548 | - | - |
Dec-23 2022 | €0.010548 | €0.010548 | €0.010548 | €0.010548 | - | - |
Dec-22 2022 | €0.010548 | €0.00871527 | €0.011275 | €0.010225 | €5,470 | - |
Dec-21 2022 | €0.010225 | €0.00824006 | €0.012445 | €0.010311 | €4,677 | - |
Dec-20 2022 | €0.010311 | €0.0083408 | €0.010806 | €0.0083956 | €1,668 | - |
Dec-19 2022 | €0.00839566 | €0.0071521 | €0.013193 | €0.012353 | €8,706 | - |
Dec-18 2022 | €0.012353 | €0.012114 | €0.013302 | €0.012796 | €5,152 | - |
Dec-17 2022 | €0.012796 | €0.012081 | €0.013143 | €0.012218 | €4,939 | - |
Dec-16 2022 | €0.012218 | €0.01211 | €0.013351 | €0.013268 | €5,162 | - |
Dec-15 2022 | €0.013268 | €0.012076 | €0.014488 | €0.012174 | €4,679 | - |
Análisis de precios históricos y de mercado de Uzyth (ZYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 372 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.