Cap Mercado €2.31T 2.7%
Volumen 24h €105.58B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Dec-29 2022 €0.010548 €0.010548 €0.010548 €0.010548 - -
Dec-28 2022 €0.010548 €0.010548 €0.010548 €0.010548 - -
Dec-27 2022 €0.010548 €0.010548 €0.010548 €0.010548 - -
Dec-26 2022 €0.010548 €0.010548 €0.010548 €0.010548 - -
Dec-25 2022 €0.010548 €0.010548 €0.010548 €0.010548 - -
Dec-24 2022 €0.010548 €0.010548 €0.010548 €0.010548 - -
Dec-23 2022 €0.010548 €0.010548 €0.010548 €0.010548 - -
Dec-22 2022 €0.010548 €0.00871527 €0.011275 €0.010225 €5,470 -
Dec-21 2022 €0.010225 €0.00824006 €0.012445 €0.010311 €4,677 -
Dec-20 2022 €0.010311 €0.0083408 €0.010806 €0.0083956 €1,668 -
Dec-19 2022 €0.00839566 €0.0071521 €0.013193 €0.012353 €8,706 -
Dec-18 2022 €0.012353 €0.012114 €0.013302 €0.012796 €5,152 -
Dec-17 2022 €0.012796 €0.012081 €0.013143 €0.012218 €4,939 -
Dec-16 2022 €0.012218 €0.01211 €0.013351 €0.013268 €5,162 -
Dec-15 2022 €0.013268 €0.012076 €0.014488 €0.012174 €4,679 -

Análisis de precios históricos y de mercado de Uzyth (ZYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 372 días, desde el día 28-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.