Cap Mercado Bs.90.82T
3.16%
Volumen 24h Bs.4.37T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-29 2022 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | - | - |
Dec-28 2022 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | - | - |
Dec-27 2022 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | - | - |
Dec-26 2022 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | - | - |
Dec-25 2022 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | - | - |
Dec-24 2022 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | - | - |
Dec-23 2022 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | Bs.0.414198 | - | - |
Dec-22 2022 | Bs.0.414198 | Bs.0.342208 | Bs.0.44275 | Bs.0.401498 | Bs.214,773 | - |
Dec-21 2022 | Bs.0.401497 | Bs.0.323549 | Bs.0.488667 | Bs.0.404895 | Bs.183,649 | - |
Dec-20 2022 | Bs.0.404903 | Bs.0.327505 | Bs.0.424303 | Bs.0.329656 | Bs.65,482 | - |
Dec-19 2022 | Bs.0.329659 | Bs.0.28083 | Bs.0.518057 | Bs.0.485077 | Bs.341,832 | - |
Dec-18 2022 | Bs.0.48508 | Bs.0.47568 | Bs.0.52234 | Bs.0.502465 | Bs.202,283 | - |
Dec-17 2022 | Bs.0.502479 | Bs.0.474385 | Bs.0.516092 | Bs.0.479747 | Bs.193,927 | - |
Dec-16 2022 | Bs.0.479756 | Bs.0.475505 | Bs.0.524236 | Bs.0.520998 | Bs.202,695 | - |
Dec-15 2022 | Bs.0.520999 | Bs.0.474184 | Bs.0.568913 | Bs.0.478056 | Bs.183,738 | - |
Análisis de precios históricos y de mercado de Uzyth (ZYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 372 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.