Cap Mercado £1.96T
0.69%
Volumen 24h £86.74B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-29 2022 | £0.00905255 | £0.00905255 | £0.00905255 | £0.00905255 | - | - |
Dec-28 2022 | £0.00905255 | £0.00905255 | £0.00905255 | £0.00905255 | - | - |
Dec-27 2022 | £0.00905255 | £0.00905255 | £0.00905255 | £0.00905255 | - | - |
Dec-26 2022 | £0.00905255 | £0.00905255 | £0.00905255 | £0.00905255 | - | - |
Dec-25 2022 | £0.00905255 | £0.00905255 | £0.00905255 | £0.00905255 | - | - |
Dec-24 2022 | £0.00905255 | £0.00905255 | £0.00905255 | £0.00905255 | - | - |
Dec-23 2022 | £0.00905255 | £0.00905255 | £0.00905255 | £0.00905255 | - | - |
Dec-22 2022 | £0.00905255 | £0.00747918 | £0.00967658 | £0.008775 | £4,694 | - |
Dec-21 2022 | £0.00877498 | £0.00707137 | £0.01068 | £0.00884925 | £4,014 | - |
Dec-20 2022 | £0.00884942 | £0.00715783 | £0.00927342 | £0.00720485 | £1,431 | - |
Dec-19 2022 | £0.00720491 | £0.00613772 | £0.011322 | £0.010601 | £7,471 | - |
Dec-18 2022 | £0.010601 | £0.010396 | £0.011416 | £0.010981 | £4,421 | - |
Dec-17 2022 | £0.010982 | £0.010367 | £0.011279 | £0.010485 | £4,238 | - |
Dec-16 2022 | £0.010485 | £0.010392 | £0.011457 | £0.011386 | £4,430 | - |
Dec-15 2022 | £0.011386 | £0.010363 | £0.012433 | £0.010448 | £4,016 | - |
Análisis de precios históricos y de mercado de Uzyth (ZYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 372 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.