Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Uzyth ZYTH

Uzyth (ZYTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2022 MX$0.192394 MX$0.192394 MX$0.192394 MX$0.192394 - -
Dec-28 2022 MX$0.192394 MX$0.192394 MX$0.192394 MX$0.192394 - -
Dec-27 2022 MX$0.192394 MX$0.192394 MX$0.192394 MX$0.192394 - -
Dec-26 2022 MX$0.192394 MX$0.192394 MX$0.192394 MX$0.192394 - -
Dec-25 2022 MX$0.192394 MX$0.192394 MX$0.192394 MX$0.192394 - -
Dec-24 2022 MX$0.192394 MX$0.192394 MX$0.192394 MX$0.192394 - -
Dec-23 2022 MX$0.192394 MX$0.192394 MX$0.192394 MX$0.192394 - -
Dec-22 2022 MX$0.192394 MX$0.158955 MX$0.205657 MX$0.186495 MX$99,762 -
Dec-21 2022 MX$0.186495 MX$0.150288 MX$0.226985 MX$0.188073 MX$85,305 -
Dec-20 2022 MX$0.188077 MX$0.152126 MX$0.197088 MX$0.153125 MX$30,416 -
Dec-19 2022 MX$0.153126 MX$0.130445 MX$0.240637 MX$0.225318 MX$158,781 -
Dec-18 2022 MX$0.225319 MX$0.220953 MX$0.242626 MX$0.233395 MX$93,960 -
Dec-17 2022 MX$0.233401 MX$0.220351 MX$0.239724 MX$0.222842 MX$90,079 -
Dec-16 2022 MX$0.222846 MX$0.220872 MX$0.243507 MX$0.242003 MX$94,152 -
Dec-15 2022 MX$0.242003 MX$0.220258 MX$0.26426 MX$0.222056 MX$85,346 -

Historical and market price analysis of Uzyth (ZYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.