Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 43 Seconds ago
Uzyth ZYTH

Uzyth (ZYTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2022 AU$0.017261 AU$0.017261 AU$0.017261 AU$0.017261 - -
Dec-28 2022 AU$0.017261 AU$0.017261 AU$0.017261 AU$0.017261 - -
Dec-27 2022 AU$0.017261 AU$0.017261 AU$0.017261 AU$0.017261 - -
Dec-26 2022 AU$0.017261 AU$0.017261 AU$0.017261 AU$0.017261 - -
Dec-25 2022 AU$0.017261 AU$0.017261 AU$0.017261 AU$0.017261 - -
Dec-24 2022 AU$0.017261 AU$0.017261 AU$0.017261 AU$0.017261 - -
Dec-23 2022 AU$0.017261 AU$0.017261 AU$0.017261 AU$0.017261 - -
Dec-22 2022 AU$0.017261 AU$0.014261 AU$0.018451 AU$0.016732 AU$8,951 -
Dec-21 2022 AU$0.016732 AU$0.013484 AU$0.020365 AU$0.016874 AU$7,654 -
Dec-20 2022 AU$0.016874 AU$0.013648 AU$0.017683 AU$0.013738 AU$2,729 -
Dec-19 2022 AU$0.013738 AU$0.011703 AU$0.02159 AU$0.020215 AU$14,246 -
Dec-18 2022 AU$0.020215 AU$0.019824 AU$0.021768 AU$0.02094 AU$8,430 -
Dec-17 2022 AU$0.020941 AU$0.01977 AU$0.021508 AU$0.019993 AU$8,082 -
Dec-16 2022 AU$0.019994 AU$0.019816 AU$0.021847 AU$0.021712 AU$8,447 -
Dec-15 2022 AU$0.021712 AU$0.019761 AU$0.023709 AU$0.019923 AU$7,657 -

Historical and market price analysis of Uzyth (ZYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.