Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Uzyth ZYTH

Uzyth (ZYTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2022 RM0.05383 RM0.05383 RM0.05383 RM0.05383 - -
Dec-28 2022 RM0.05383 RM0.05383 RM0.05383 RM0.05383 - -
Dec-27 2022 RM0.05383 RM0.05383 RM0.05383 RM0.05383 - -
Dec-26 2022 RM0.05383 RM0.05383 RM0.05383 RM0.05383 - -
Dec-25 2022 RM0.05383 RM0.05383 RM0.05383 RM0.05383 - -
Dec-24 2022 RM0.05383 RM0.05383 RM0.05383 RM0.05383 - -
Dec-23 2022 RM0.05383 RM0.05383 RM0.05383 RM0.05383 - -
Dec-22 2022 RM0.05383 RM0.044474 RM0.057541 RM0.05218 RM27,913 -
Dec-21 2022 RM0.05218 RM0.042049 RM0.063509 RM0.052622 RM23,868 -
Dec-20 2022 RM0.052623 RM0.042564 RM0.055144 RM0.042843 RM8,510 -
Dec-19 2022 RM0.042843 RM0.036497 RM0.067329 RM0.063042 RM44,426 -
Dec-18 2022 RM0.063043 RM0.061821 RM0.067885 RM0.065302 RM26,290 -
Dec-17 2022 RM0.065304 RM0.061653 RM0.067073 RM0.06235 RM25,204 -
Dec-16 2022 RM0.062351 RM0.061798 RM0.068132 RM0.067711 RM26,343 -
Dec-15 2022 RM0.067711 RM0.061627 RM0.073938 RM0.06213 RM23,879 -

Historical and market price analysis of Uzyth (ZYTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.