Market Cap R46.19T 6.63%
Volume 24h R2.77T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 30 Seconds ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-16 2018 R0.00368329 R0.00362776 R0.00379434 R0.00373881 R2,351 -
Feb-15 2018 R0.00375732 R0.00346118 R0.0072 R0.0034982 R2,388 -
Feb-14 2018 R0.0034982 R0.00162879 R0.00701491 R0.00314653 R1,832 -
Feb-13 2018 R0.00316503 R0.00314653 R0.00827352 R0.0082365 R685 -
Feb-12 2018 R0.00821799 R0.00775527 R0.00949511 R0.00899537 R296 -
Feb-11 2018 R0.00893984 R0.00893984 R0.010901 R0.010642 R111 -
Feb-10 2018 R0.00621902 R0.00620051 R0.00670025 R0.00644113 R19 -
Feb-09 2018 R0.00642262 R0.00575629 R0.010957 R0.00764421 R407 -
Feb-08 2018 R0.00760719 R0.00701491 R0.00943959 R0.00701491 R93 -
Feb-07 2018 R0.00703342 R0.00701491 R0.00779228 R0.00769974 R185 -
Feb-06 2018 R0.0082365 R0.00769974 R0.00921748 R0.00899537 R111 -
Feb-05 2018 R0.00897686 R0.0086437 R0.01551 R0.015195 R111 -
Feb-04 2018 R0.015343 R0.014677 R0.017361 R0.017102 R56 -
Feb-03 2018 R0.017102 R0.00758869 R0.017805 R0.00819948 R3,276 -
Feb-02 2018 R0.00818097 R0.00651516 R0.011512 R0.00840308 R2,166 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.