Market Cap CL$2,328.79T 6.06%
Volume 24h CL$129.00T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-16 2018 CL$0.187514 CL$0.184687 CL$0.193168 CL$0.190341 CL$119,670 -
Feb-15 2018 CL$0.191283 CL$0.176207 CL$0.366548 CL$0.178091 CL$121,555 -
Feb-14 2018 CL$0.178091 CL$0.082921 CL$0.357125 CL$0.160188 CL$93,286 -
Feb-13 2018 CL$0.16113 CL$0.160188 CL$0.421201 CL$0.419316 CL$34,865 -
Feb-12 2018 CL$0.418374 CL$0.394817 CL$0.483391 CL$0.45795 CL$15,077 -
Feb-11 2018 CL$0.455123 CL$0.455123 CL$0.555005 CL$0.541813 CL$5,654 -
Feb-10 2018 CL$0.316607 CL$0.315665 CL$0.341106 CL$0.327914 CL$942 -
Feb-09 2018 CL$0.326972 CL$0.29305 CL$0.557832 CL$0.389163 CL$20,730 -
Feb-08 2018 CL$0.387278 CL$0.357125 CL$0.480564 CL$0.357125 CL$4,711 -
Feb-07 2018 CL$0.358068 CL$0.357125 CL$0.396701 CL$0.39199 CL$9,423 -
Feb-06 2018 CL$0.419316 CL$0.39199 CL$0.469257 CL$0.45795 CL$5,654 -
Feb-05 2018 CL$0.457007 CL$0.440046 CL$0.789634 CL$0.773615 CL$5,654 -
Feb-04 2018 CL$0.781153 CL$0.747231 CL$0.883862 CL$0.87067 CL$2,827 -
Feb-03 2018 CL$0.87067 CL$0.386336 CL$0.906477 CL$0.417431 CL$166,784 -
Feb-02 2018 CL$0.416489 CL$0.331684 CL$0.5861 CL$0.427797 CL$110,247 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.