Market Cap Bs.90.17T 2.79%
Volume 24h Bs.4.53T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-16 2018 Bs.0.0072563 Bs.0.00714691 Bs.0.00747508 Bs.0.00736569 Bs.4,631 -
Feb-15 2018 Bs.0.00740215 Bs.0.00681873 Bs.0.014184 Bs.0.00689166 Bs.4,704 -
Feb-14 2018 Bs.0.00689166 Bs.0.00320881 Bs.0.013819 Bs.0.00619885 Bs.3,610 -
Feb-13 2018 Bs.0.00623531 Bs.0.00619885 Bs.0.016299 Bs.0.016226 Bs.1,349 -
Feb-12 2018 Bs.0.016189 Bs.0.015278 Bs.0.018705 Bs.0.017721 Bs.583 -
Feb-11 2018 Bs.0.017612 Bs.0.017612 Bs.0.021477 Bs.0.020966 Bs.219 -
Feb-10 2018 Bs.0.012251 Bs.0.012215 Bs.0.013199 Bs.0.012689 Bs.36 -
Feb-09 2018 Bs.0.012652 Bs.0.01134 Bs.0.021586 Bs.0.015059 Bs.802 -
Feb-08 2018 Bs.0.014986 Bs.0.013819 Bs.0.018596 Bs.0.013819 Bs.182 -
Feb-07 2018 Bs.0.013856 Bs.0.013819 Bs.0.015351 Bs.0.015168 Bs.365 -
Feb-06 2018 Bs.0.016226 Bs.0.015168 Bs.0.018158 Bs.0.017721 Bs.219 -
Feb-05 2018 Bs.0.017684 Bs.0.017028 Bs.0.030556 Bs.0.029936 Bs.219 -
Feb-04 2018 Bs.0.030228 Bs.0.028915 Bs.0.034203 Bs.0.033692 Bs.109 -
Feb-03 2018 Bs.0.033692 Bs.0.01495 Bs.0.035078 Bs.0.016153 Bs.6,454 -
Feb-02 2018 Bs.0.016117 Bs.0.012835 Bs.0.02268 Bs.0.016554 Bs.4,266 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.