Market Cap AU$3.71T 4.26%
Volume 24h AU$223.31B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-16 2018 AU$0.00030128 AU$0.00029674 AU$0.00031037 AU$0.00030583 AU$192 -
Feb-15 2018 AU$0.00030734 AU$0.00028311 AU$0.00058894 AU$0.00028614 AU$195 -
Feb-14 2018 AU$0.00028614 AU$0.00013323 AU$0.0005738 AU$0.00025738 AU$150 -
Feb-13 2018 AU$0.00025889 AU$0.00025738 AU$0.00067676 AU$0.00067373 AU$56 -
Feb-12 2018 AU$0.00067222 AU$0.00063437 AU$0.00077668 AU$0.0007358 AU$24 -
Feb-11 2018 AU$0.00073126 AU$0.00073126 AU$0.00089175 AU$0.00087055 AU$9 -
Feb-10 2018 AU$0.0005087 AU$0.00050719 AU$0.00054807 AU$0.00052687 AU$2 -
Feb-09 2018 AU$0.00052536 AU$0.00047085 AU$0.00089629 AU$0.00062528 AU$33 -
Feb-08 2018 AU$0.00062225 AU$0.0005738 AU$0.00077214 AU$0.0005738 AU$8 -
Feb-07 2018 AU$0.00057532 AU$0.0005738 AU$0.00063739 AU$0.00062982 AU$15 -
Feb-06 2018 AU$0.00067373 AU$0.00062982 AU$0.00075397 AU$0.0007358 AU$9 -
Feb-05 2018 AU$0.00073429 AU$0.00070704 AU$0.00126874 AU$0.001243 AU$9 -
Feb-04 2018 AU$0.00125511 AU$0.0012006 AU$0.00142014 AU$0.00139894 AU$5 -
Feb-03 2018 AU$0.00139894 AU$0.00062074 AU$0.00145647 AU$0.0006707 AU$268 -
Feb-02 2018 AU$0.00066919 AU$0.00053293 AU$0.00094171 AU$0.00068736 AU$177 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.