Market Cap Rp39,614.65T 6.13%
Volume 24h Rp2,060.48T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 13 Seconds ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-16 2018 Rp3.1777 Rp3.1298 Rp3.2735 Rp3.2256 Rp2,028,025 -
Feb-15 2018 Rp3.2416 Rp2.9861 Rp6.211 Rp3.0180 Rp2,059,962 -
Feb-14 2018 Rp3.0180 Rp1.4052 Rp6.052 Rp2.7146 Rp1,580,901 -
Feb-13 2018 Rp2.7306 Rp2.7146 Rp7.138 Rp7.106 Rp590,842 -
Feb-12 2018 Rp7.090 Rp6.690 Rp8.191 Rp7.760 Rp255,499 -
Feb-11 2018 Rp7.712 Rp7.712 Rp9.405 Rp9.182 Rp95,812 -
Feb-10 2018 Rp5.365 Rp5.349 Rp5.780 Rp5.557 Rp15,969 -
Feb-09 2018 Rp5.541 Rp4.9662 Rp9.453 Rp6.595 Rp351,311 -
Feb-08 2018 Rp6.563 Rp6.052 Rp8.144 Rp6.052 Rp79,844 -
Feb-07 2018 Rp6.068 Rp6.052 Rp6.722 Rp6.642 Rp159,687 -
Feb-06 2018 Rp7.106 Rp6.642 Rp7.952 Rp7.760 Rp95,812 -
Feb-05 2018 Rp7.744 Rp7.457 Rp13.38 Rp13.11 Rp95,812 -
Feb-04 2018 Rp13.23 Rp12.66 Rp14.97 Rp14.75 Rp47,906 -
Feb-03 2018 Rp14.75 Rp6.547 Rp15.36 Rp7.074 Rp2,826,460 -
Feb-02 2018 Rp7.058 Rp5.620 Rp9.932 Rp7.249 Rp1,868,338 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.