Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-16 2018 Tk0.021779 Tk0.021451 Tk0.022436 Tk0.022107 Tk13,899 -
Feb-15 2018 Tk0.022217 Tk0.020466 Tk0.042573 Tk0.020685 Tk14,118 -
Feb-14 2018 Tk0.020685 Tk0.00963111 Tk0.041479 Tk0.018605 Tk10,835 -
Feb-13 2018 Tk0.018715 Tk0.018605 Tk0.048921 Tk0.048702 Tk4,049 -
Feb-12 2018 Tk0.048593 Tk0.045857 Tk0.056145 Tk0.05319 Tk1,751 -
Feb-11 2018 Tk0.052861 Tk0.052861 Tk0.064462 Tk0.06293 Tk657 -
Feb-10 2018 Tk0.036773 Tk0.036663 Tk0.039618 Tk0.038086 Tk109 -
Feb-09 2018 Tk0.037977 Tk0.034037 Tk0.064791 Tk0.0452 Tk2,408 -
Feb-08 2018 Tk0.044981 Tk0.041479 Tk0.055816 Tk0.041479 Tk547 -
Feb-07 2018 Tk0.041588 Tk0.041479 Tk0.046076 Tk0.045528 Tk1,094 -
Feb-06 2018 Tk0.048702 Tk0.045528 Tk0.054503 Tk0.05319 Tk657 -
Feb-05 2018 Tk0.05308 Tk0.05111 Tk0.091714 Tk0.089853 Tk657 -
Feb-04 2018 Tk0.090729 Tk0.086789 Tk0.102658 Tk0.101126 Tk328 -
Feb-03 2018 Tk0.101126 Tk0.044872 Tk0.105285 Tk0.048483 Tk19,372 -
Feb-02 2018 Tk0.048374 Tk0.038524 Tk0.068074 Tk0.049687 Tk12,805 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.