Market Cap RM11.65T 5.12%
Volume 24h RM685.60B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 18 Seconds ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-16 2018 RM0.00094326 RM0.00092904 RM0.0009717 RM0.00095748 RM602 -
Feb-15 2018 RM0.00096222 RM0.00088638 RM0.00184386 RM0.00089586 RM611 -
Feb-14 2018 RM0.00089586 RM0.00041712 RM0.00179646 RM0.0008058 RM469 -
Feb-13 2018 RM0.00081054 RM0.0008058 RM0.00211878 RM0.0021093 RM175 -
Feb-12 2018 RM0.00210456 RM0.00198606 RM0.00243162 RM0.00230364 RM76 -
Feb-11 2018 RM0.00228942 RM0.00228942 RM0.00279186 RM0.0027255 RM28 -
Feb-10 2018 RM0.00159264 RM0.0015879 RM0.00171588 RM0.00164952 RM5 -
Feb-09 2018 RM0.00164478 RM0.00147414 RM0.00280608 RM0.00195762 RM104 -
Feb-08 2018 RM0.00194814 RM0.00179646 RM0.0024174 RM0.00179646 RM24 -
Feb-07 2018 RM0.0018012 RM0.00179646 RM0.00199554 RM0.00197184 RM47 -
Feb-06 2018 RM0.0021093 RM0.00197184 RM0.00236052 RM0.00230364 RM28 -
Feb-05 2018 RM0.0022989 RM0.00221358 RM0.00397212 RM0.00389154 RM28 -
Feb-04 2018 RM0.00392946 RM0.00375882 RM0.00444612 RM0.00437976 RM14 -
Feb-03 2018 RM0.00437976 RM0.0019434 RM0.00455987 RM0.00209982 RM839 -
Feb-02 2018 RM0.00209508 RM0.00166848 RM0.00294828 RM0.00215196 RM555 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.