Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-16 2018 CHF0.00018007 CHF0.00017736 CHF0.0001855 CHF0.00018279 CHF115 -
Feb-15 2018 CHF0.00018369 CHF0.00016921 CHF0.000352 CHF0.00017102 CHF117 -
Feb-14 2018 CHF0.00017102 CHF0.00007963 CHF0.00034296 CHF0.00015383 CHF90 -
Feb-13 2018 CHF0.00015473 CHF0.00015383 CHF0.00040449 CHF0.00040268 CHF33 -
Feb-12 2018 CHF0.00040178 CHF0.00037915 CHF0.00046421 CHF0.00043978 CHF14 -
Feb-11 2018 CHF0.00043707 CHF0.00043707 CHF0.00053299 CHF0.00052032 CHF5 -
Feb-10 2018 CHF0.00030404 CHF0.00030314 CHF0.00032757 CHF0.0003149 CHF1 -
Feb-09 2018 CHF0.000314 CHF0.00028142 CHF0.0005357 CHF0.00037372 CHF20 -
Feb-08 2018 CHF0.00037191 CHF0.00034296 CHF0.0004615 CHF0.00034296 CHF5 -
Feb-07 2018 CHF0.00034386 CHF0.00034296 CHF0.00038096 CHF0.00037644 CHF9 -
Feb-06 2018 CHF0.00040268 CHF0.00037644 CHF0.00045064 CHF0.00043978 CHF5 -
Feb-05 2018 CHF0.00043888 CHF0.00042259 CHF0.00075831 CHF0.00074293 CHF5 -
Feb-04 2018 CHF0.00075017 CHF0.00071759 CHF0.0008488 CHF0.00083613 CHF3 -
Feb-03 2018 CHF0.00083613 CHF0.00037101 CHF0.00087052 CHF0.00040087 CHF160 -
Feb-02 2018 CHF0.00039997 CHF0.00031852 CHF0.00056285 CHF0.00041082 CHF106 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.