Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-16 2018 CA$0.00027206 CA$0.00026796 CA$0.00028026 CA$0.00027616 CA$174 -
Feb-15 2018 CA$0.00027753 CA$0.00025565 CA$0.00053182 CA$0.00025839 CA$176 -
Feb-14 2018 CA$0.00025839 CA$0.0001203 CA$0.00051814 CA$0.00023241 CA$135 -
Feb-13 2018 CA$0.00023378 CA$0.00023241 CA$0.00061111 CA$0.00060838 CA$51 -
Feb-12 2018 CA$0.00060701 CA$0.00057283 CA$0.00070134 CA$0.00066443 CA$22 -
Feb-11 2018 CA$0.00066033 CA$0.00066033 CA$0.00080525 CA$0.00078611 CA$8 -
Feb-10 2018 CA$0.00045936 CA$0.00045799 CA$0.0004949 CA$0.00047576 CA$1 -
Feb-09 2018 CA$0.0004744 CA$0.00042518 CA$0.00080935 CA$0.00056463 CA$30 -
Feb-08 2018 CA$0.00056189 CA$0.00051814 CA$0.00069724 CA$0.00051814 CA$7 -
Feb-07 2018 CA$0.00051951 CA$0.00051814 CA$0.00057557 CA$0.00056873 CA$14 -
Feb-06 2018 CA$0.00060838 CA$0.00056873 CA$0.00068084 CA$0.00066443 CA$8 -
Feb-05 2018 CA$0.00066306 CA$0.00063845 CA$0.00114567 CA$0.00112243 CA$8 -
Feb-04 2018 CA$0.00113336 CA$0.00108414 CA$0.00128238 CA$0.00126324 CA$4 -
Feb-03 2018 CA$0.00126324 CA$0.00056053 CA$0.00131519 CA$0.00060564 CA$242 -
Feb-02 2018 CA$0.00060428 CA$0.00048123 CA$0.00085036 CA$0.00062068 CA$160 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.