Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-16 2018 CN¥0.00144022 CN¥0.00141851 CN¥0.00148364 CN¥0.00146193 CN¥919 -
Feb-15 2018 CN¥0.00146917 CN¥0.00135337 CN¥0.0028153 CN¥0.00136784 CN¥934 -
Feb-14 2018 CN¥0.00136784 CN¥0.00063688 CN¥0.00274293 CN¥0.00123034 CN¥716 -
Feb-13 2018 CN¥0.00123757 CN¥0.00123034 CN¥0.00323507 CN¥0.00322059 CN¥268 -
Feb-12 2018 CN¥0.00321336 CN¥0.00303242 CN¥0.00371273 CN¥0.00351732 CN¥116 -
Feb-11 2018 CN¥0.00349561 CN¥0.00349561 CN¥0.00426276 CN¥0.00416144 CN¥43 -
Feb-10 2018 CN¥0.00243173 CN¥0.00242449 CN¥0.0026199 CN¥0.00251858 CN¥7 -
Feb-09 2018 CN¥0.00251134 CN¥0.0022508 CN¥0.00428448 CN¥0.002989 CN¥159 -
Feb-08 2018 CN¥0.00297453 CN¥0.00274293 CN¥0.00369102 CN¥0.00274293 CN¥36 -
Feb-07 2018 CN¥0.00275017 CN¥0.00274293 CN¥0.0030469 CN¥0.00301071 CN¥72 -
Feb-06 2018 CN¥0.00322059 CN¥0.00301071 CN¥0.00360417 CN¥0.00351732 CN¥43 -
Feb-05 2018 CN¥0.00351009 CN¥0.00337981 CN¥0.00606485 CN¥0.00594182 CN¥43 -
Feb-04 2018 CN¥0.00599972 CN¥0.00573917 CN¥0.00678858 CN¥0.00668726 CN¥22 -
Feb-03 2018 CN¥0.00668726 CN¥0.00296729 CN¥0.00696228 CN¥0.00320612 CN¥1,281 -
Feb-02 2018 CN¥0.00319888 CN¥0.00254752 CN¥0.0045016 CN¥0.00328573 CN¥847 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.