Market Cap MX$42.35T 6.63%
Volume 24h MX$2.54T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 8 Seconds ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-16 2018 MX$0.00337703 MX$0.00332611 MX$0.00347884 MX$0.00342794 MX$2,155 -
Feb-15 2018 MX$0.00344491 MX$0.00317338 MX$0.00660133 MX$0.00320733 MX$2,189 -
Feb-14 2018 MX$0.00320733 MX$0.00149335 MX$0.00643163 MX$0.0028849 MX$1,680 -
Feb-13 2018 MX$0.00290187 MX$0.0028849 MX$0.00758559 MX$0.00755164 MX$628 -
Feb-12 2018 MX$0.00753467 MX$0.00711042 MX$0.0087056 MX$0.00824742 MX$272 -
Feb-11 2018 MX$0.0081965 MX$0.0081965 MX$0.00999533 MX$0.00975774 MX$102 -
Feb-10 2018 MX$0.00570191 MX$0.00568494 MX$0.00614314 MX$0.00590556 MX$17 -
Feb-09 2018 MX$0.00588858 MX$0.00527767 MX$0.010046 MX$0.0070086 MX$373 -
Feb-08 2018 MX$0.00697467 MX$0.00643163 MX$0.0086547 MX$0.00643163 MX$85 -
Feb-07 2018 MX$0.0064486 MX$0.00643163 MX$0.00714437 MX$0.00705951 MX$170 -
Feb-06 2018 MX$0.00755164 MX$0.00705951 MX$0.00845105 MX$0.00824742 MX$102 -
Feb-05 2018 MX$0.00823045 MX$0.00792499 MX$0.01422 MX$0.013932 MX$102 -
Feb-04 2018 MX$0.014068 MX$0.013457 MX$0.015917 MX$0.01568 MX$51 -
Feb-03 2018 MX$0.01568 MX$0.00695769 MX$0.016325 MX$0.00751771 MX$3,004 -
Feb-02 2018 MX$0.00750074 MX$0.00597343 MX$0.010555 MX$0.00770437 MX$1,985 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.