Market Cap NZ$4.08T 4.09%
Volume 24h NZ$246.27B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 31 Seconds ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-16 2018 NZ$0.00033108 NZ$0.00032609 NZ$0.00034107 NZ$0.00033607 NZ$211 -
Feb-15 2018 NZ$0.00033774 NZ$0.00031112 NZ$0.0006472 NZ$0.00031445 NZ$215 -
Feb-14 2018 NZ$0.00031445 NZ$0.00014641 NZ$0.00063056 NZ$0.00028283 NZ$165 -
Feb-13 2018 NZ$0.0002845 NZ$0.00028283 NZ$0.0007437 NZ$0.00074037 NZ$62 -
Feb-12 2018 NZ$0.0007387 NZ$0.00069711 NZ$0.0008535 NZ$0.00080858 NZ$27 -
Feb-11 2018 NZ$0.00080359 NZ$0.00080359 NZ$0.00097995 NZ$0.00095666 NZ$10 -
Feb-10 2018 NZ$0.00055902 NZ$0.00055735 NZ$0.00060228 NZ$0.00057898 NZ$2 -
Feb-09 2018 NZ$0.00057732 NZ$0.00051742 NZ$0.00098494 NZ$0.00068713 NZ$37 -
Feb-08 2018 NZ$0.0006838 NZ$0.00063056 NZ$0.00084851 NZ$0.00063056 NZ$8 -
Feb-07 2018 NZ$0.00063222 NZ$0.00063056 NZ$0.00070044 NZ$0.00069212 NZ$17 -
Feb-06 2018 NZ$0.00074037 NZ$0.00069212 NZ$0.00082855 NZ$0.00080858 NZ$10 -
Feb-05 2018 NZ$0.00080692 NZ$0.00077697 NZ$0.00139423 NZ$0.00136594 NZ$10 -
Feb-04 2018 NZ$0.00137925 NZ$0.00131936 NZ$0.0015606 NZ$0.00153731 NZ$5 -
Feb-03 2018 NZ$0.00153731 NZ$0.00068214 NZ$0.00160053 NZ$0.00073704 NZ$294 -
Feb-02 2018 NZ$0.00073538 NZ$0.00058564 NZ$0.00103485 NZ$0.00075534 NZ$195 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.