Market Cap AR$2,173.46T 3.54%
Volume 24h AR$110.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-16 2018 AR$0.17477 AR$0.172135 AR$0.180039 AR$0.177404 AR$111,537 -
Feb-15 2018 AR$0.178283 AR$0.164231 AR$0.341636 AR$0.165987 AR$113,293 -
Feb-14 2018 AR$0.165987 AR$0.077285 AR$0.332853 AR$0.149301 AR$86,946 -
Feb-13 2018 AR$0.150179 AR$0.149301 AR$0.392574 AR$0.390817 AR$32,495 -
Feb-12 2018 AR$0.389939 AR$0.367983 AR$0.450538 AR$0.426825 AR$14,052 -
Feb-11 2018 AR$0.424191 AR$0.424191 AR$0.517284 AR$0.504989 AR$5,269 -
Feb-10 2018 AR$0.295089 AR$0.294211 AR$0.317923 AR$0.305628 AR$878 -
Feb-09 2018 AR$0.30475 AR$0.273133 AR$0.519919 AR$0.362714 AR$19,321 -
Feb-08 2018 AR$0.360957 AR$0.332853 AR$0.447903 AR$0.332853 AR$4,391 -
Feb-07 2018 AR$0.333732 AR$0.332853 AR$0.36974 AR$0.365348 AR$8,782 -
Feb-06 2018 AR$0.390817 AR$0.365348 AR$0.437364 AR$0.426825 AR$5,269 -
Feb-05 2018 AR$0.425947 AR$0.410139 AR$0.735967 AR$0.721036 AR$5,269 -
Feb-04 2018 AR$0.728062 AR$0.696446 AR$0.823791 AR$0.811495 AR$2,635 -
Feb-03 2018 AR$0.811495 AR$0.360079 AR$0.844869 AR$0.389061 AR$155,449 -
Feb-02 2018 AR$0.388183 AR$0.309141 AR$0.546266 AR$0.398722 AR$102,754 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.