Market Cap zł9.89T 4.48%
Volume 24h zł596.17B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-16 2018 zł0.00080002 zł0.00078796 zł0.00082414 zł0.00081208 zł511 -
Feb-15 2018 zł0.0008161 zł0.00075178 zł0.00156387 zł0.00075982 zł519 -
Feb-14 2018 zł0.00075982 zł0.00035378 zł0.00152367 zł0.00068344 zł398 -
Feb-13 2018 zł0.00068746 zł0.00068344 zł0.00179704 zł0.001789 zł149 -
Feb-12 2018 zł0.00178498 zł0.00168448 zł0.00206238 zł0.00195383 zł64 -
Feb-11 2018 zł0.00194177 zł0.00194177 zł0.00236792 zł0.00231163 zł24 -
Feb-10 2018 zł0.0013508 zł0.00134678 zł0.00145532 zł0.00139904 zł4 -
Feb-09 2018 zł0.00139502 zł0.00125029 zł0.00237998 zł0.00166035 zł88 -
Feb-08 2018 zł0.00165231 zł0.00152367 zł0.00205032 zł0.00152367 zł20 -
Feb-07 2018 zł0.00152769 zł0.00152367 zł0.00169252 zł0.00167241 zł40 -
Feb-06 2018 zł0.001789 zł0.00167241 zł0.00200207 zł0.00195383 zł24 -
Feb-05 2018 zł0.00194981 zł0.00187745 zł0.00336896 zł0.00330061 zł24 -
Feb-04 2018 zł0.00333277 zł0.00318805 zł0.00377098 zł0.0037147 zł12 -
Feb-03 2018 zł0.0037147 zł0.00164829 zł0.00386747 zł0.00178096 zł712 -
Feb-02 2018 zł0.00177694 zł0.00141512 zł0.00250058 zł0.00182518 zł470 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.