Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
UtaCoin UTA

UtaCoin (UTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-16 2018 HK$0.00155464 HK$0.00153121 HK$0.00160152 HK$0.00157808 HK$992 -
Feb-15 2018 HK$0.00158589 HK$0.0014609 HK$0.00303898 HK$0.00147652 HK$1,008 -
Feb-14 2018 HK$0.00147652 HK$0.00068748 HK$0.00296086 HK$0.00132809 HK$773 -
Feb-13 2018 HK$0.0013359 HK$0.00132809 HK$0.00349209 HK$0.00347647 HK$289 -
Feb-12 2018 HK$0.00346866 HK$0.00327335 HK$0.0040077 HK$0.00379677 HK$125 -
Feb-11 2018 HK$0.00377334 HK$0.00377334 HK$0.00460144 HK$0.00449207 HK$47 -
Feb-10 2018 HK$0.00262493 HK$0.00261712 HK$0.00282805 HK$0.00271868 HK$8 -
Feb-09 2018 HK$0.00271086 HK$0.00242962 HK$0.00462488 HK$0.00322647 HK$172 -
Feb-08 2018 HK$0.00321085 HK$0.00296086 HK$0.00398427 HK$0.00296086 HK$39 -
Feb-07 2018 HK$0.00296867 HK$0.00296086 HK$0.00328897 HK$0.00324991 HK$78 -
Feb-06 2018 HK$0.00347647 HK$0.00324991 HK$0.00389052 HK$0.00379677 HK$47 -
Feb-05 2018 HK$0.00378896 HK$0.00364834 HK$0.0065467 HK$0.00641389 HK$47 -
Feb-04 2018 HK$0.00647639 HK$0.00619515 HK$0.00732793 HK$0.00721856 HK$23 -
Feb-03 2018 HK$0.00721856 HK$0.00320304 HK$0.00751543 HK$0.00346084 HK$1,383 -
Feb-02 2018 HK$0.00345303 HK$0.00274992 HK$0.00485925 HK$0.00354678 HK$914 -

Historical and market price analysis of UtaCoin (UTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 234 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.