Market Cap R42.70T -1.71%
Volume 24h R3.95T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2021 R0.0000003718 R0.0000003718 R0.0000003718 R0.0000003718 - -
Jun-14 2021 R0.0000005577 R0.0000005577 R0.0000005577 R0.0000005577 R19 -
Jun-13 2021 R0.0000005577 R0.0000005577 R0.0000005577 R0.0000005577 - -
Jun-12 2021 R0.0000005577 R0.0000005577 R0.0000007436 R0.0000007436 R574,118 -
Jun-11 2021 R0.0000007436 R0.0000005577 R0.0000066925 R0.0000065066 R639,325 -
Jun-10 2021 R0.0000065066 R0.0000063207 R0.000009481 R0.000009481 R161,942 -
Jun-09 2021 R0.000009481 R0.0000085515 R0.0000096669 R0.0000091092 R625,496 -
Jun-08 2021 R0.0000091092 R0.0000068784 R0.00001226 R0.0000078079 R870,695 -
Jun-07 2021 R0.0000078079 R0.0000078079 R0.00001078 R0.00001022 R832,424 -
Jun-06 2021 R0.00001022 R0.00001003 R0.00001394 R0.00001375 R9,003,257 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.