Market Cap CN¥16.42T -2.55%
Volume 24h CN¥1.54T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2021 CN¥0.0000001448 CN¥0.0000001448 CN¥0.0000001448 CN¥0.0000001448 - -
Jun-14 2021 CN¥0.0000002172 CN¥0.0000002172 CN¥0.0000002172 CN¥0.0000002172 CN¥7 -
Jun-13 2021 CN¥0.0000002172 CN¥0.0000002172 CN¥0.0000002172 CN¥0.0000002172 - -
Jun-12 2021 CN¥0.0000002172 CN¥0.0000002172 CN¥0.0000002896 CN¥0.0000002896 CN¥223,606 -
Jun-11 2021 CN¥0.0000002896 CN¥0.0000002172 CN¥0.0000026065 CN¥0.0000025341 CN¥249,002 -
Jun-10 2021 CN¥0.0000025341 CN¥0.0000024617 CN¥0.0000036926 CN¥0.0000036926 CN¥63,073 -
Jun-09 2021 CN¥0.0000036926 CN¥0.0000033306 CN¥0.000003765 CN¥0.0000035478 CN¥243,616 -
Jun-08 2021 CN¥0.0000035478 CN¥0.0000026789 CN¥0.0000047787 CN¥0.000003041 CN¥339,116 -
Jun-07 2021 CN¥0.000003041 CN¥0.000003041 CN¥0.0000041994 CN¥0.0000039822 CN¥324,210 -
Jun-06 2021 CN¥0.0000039822 CN¥0.0000039098 CN¥0.0000054303 CN¥0.0000053579 CN¥3,506,563 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.