Market Cap Tk253.12T -0.66%
Volume 24h Tk23.09T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2021 Tk0.0000021947 Tk0.0000021947 Tk0.0000021947 Tk0.0000021947 - -
Jun-14 2021 Tk0.0000032921 Tk0.0000032921 Tk0.0000032921 Tk0.0000032921 Tk112 -
Jun-13 2021 Tk0.0000032921 Tk0.0000032921 Tk0.0000032921 Tk0.0000032921 - -
Jun-12 2021 Tk0.0000032921 Tk0.0000032921 Tk0.0000043894 Tk0.0000043894 Tk3,388,973 -
Jun-11 2021 Tk0.0000043894 Tk0.0000032921 Tk0.0000395 Tk0.0000384 Tk3,773,882 -
Jun-10 2021 Tk0.0000384 Tk0.00003731 Tk0.00005596 Tk0.00005596 Tk955,928 -
Jun-09 2021 Tk0.00005596 Tk0.00005047 Tk0.00005706 Tk0.00005377 Tk3,692,252 -
Jun-08 2021 Tk0.00005377 Tk0.0000406 Tk0.00007242 Tk0.00004608 Tk5,139,643 -
Jun-07 2021 Tk0.00004608 Tk0.00004608 Tk0.00006364 Tk0.00006035 Tk4,913,733 -
Jun-06 2021 Tk0.00006035 Tk0.00005925 Tk0.0000823 Tk0.0000812 Tk53,145,487 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.