Market Cap HK$18.04T -0.63%
Volume 24h HK$1.65T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 39 Seconds ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2021 HK$0.0000001564 HK$0.0000001564 HK$0.0000001564 HK$0.0000001564 - -
Jun-14 2021 HK$0.0000002346 HK$0.0000002346 HK$0.0000002346 HK$0.0000002346 HK$8 -
Jun-13 2021 HK$0.0000002346 HK$0.0000002346 HK$0.0000002346 HK$0.0000002346 - -
Jun-12 2021 HK$0.0000002346 HK$0.0000002346 HK$0.0000003129 HK$0.0000003129 HK$241,600 -
Jun-11 2021 HK$0.0000003129 HK$0.0000002346 HK$0.0000028163 HK$0.0000027381 HK$269,040 -
Jun-10 2021 HK$0.0000027381 HK$0.0000026598 HK$0.0000039898 HK$0.0000039898 HK$68,148 -
Jun-09 2021 HK$0.0000039898 HK$0.0000035986 HK$0.000004068 HK$0.0000038333 HK$263,220 -
Jun-08 2021 HK$0.0000038333 HK$0.0000028945 HK$0.0000051632 HK$0.0000032857 HK$366,405 -
Jun-07 2021 HK$0.0000032857 HK$0.0000032857 HK$0.0000045374 HK$0.0000043027 HK$350,300 -
Jun-06 2021 HK$0.0000043027 HK$0.0000042245 HK$0.0000058673 HK$0.0000057891 HK$3,788,739 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.