Market Cap MX$39.03T -0.68%
Volume 24h MX$3.58T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2021 MX$0.0000003399 MX$0.0000003399 MX$0.0000003399 MX$0.0000003399 - -
Jun-14 2021 MX$0.0000005099 MX$0.0000005099 MX$0.0000005099 MX$0.0000005099 MX$17 -
Jun-13 2021 MX$0.0000005099 MX$0.0000005099 MX$0.0000005099 MX$0.0000005099 - -
Jun-12 2021 MX$0.0000005099 MX$0.0000005099 MX$0.0000006799 MX$0.0000006799 MX$524,934 -
Jun-11 2021 MX$0.0000006799 MX$0.0000005099 MX$0.0000061191 MX$0.0000059491 MX$584,555 -
Jun-10 2021 MX$0.0000059491 MX$0.0000057792 MX$0.0000086688 MX$0.0000086688 MX$148,068 -
Jun-09 2021 MX$0.0000086688 MX$0.0000078189 MX$0.0000088388 MX$0.0000083288 MX$571,911 -
Jun-08 2021 MX$0.0000083288 MX$0.0000062891 MX$0.00001121 MX$0.000007139 MX$796,104 -
Jun-07 2021 MX$0.000007139 MX$0.000007139 MX$0.0000098586 MX$0.0000093487 MX$761,112 -
Jun-06 2021 MX$0.0000093487 MX$0.0000091787 MX$0.00001274 MX$0.00001257 MX$8,231,964 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.