Market Cap CHF2.09T -3.2%
Volume 24h CHF192.79B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 53 Seconds ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0.0000000183 CHF0.0000000183 CHF0.0000000183 CHF0.0000000183 - -
Jun-14 2021 CHF0.0000000274 CHF0.0000000274 CHF0.0000000274 CHF0.0000000274 CHF1 -
Jun-13 2021 CHF0.0000000274 CHF0.0000000274 CHF0.0000000274 CHF0.0000000274 - -
Jun-12 2021 CHF0.0000000274 CHF0.0000000274 CHF0.0000000366 CHF0.0000000366 CHF28,298 -
Jun-11 2021 CHF0.0000000366 CHF0.0000000274 CHF0.0000003298 CHF0.0000003207 CHF31,512 -
Jun-10 2021 CHF0.0000003207 CHF0.0000003115 CHF0.0000004673 CHF0.0000004673 CHF7,982 -
Jun-09 2021 CHF0.0000004673 CHF0.0000004215 CHF0.0000004764 CHF0.0000004489 CHF30,830 -
Jun-08 2021 CHF0.0000004489 CHF0.000000339 CHF0.0000006047 CHF0.0000003848 CHF42,916 -
Jun-07 2021 CHF0.0000003848 CHF0.0000003848 CHF0.0000005314 CHF0.0000005039 CHF41,030 -
Jun-06 2021 CHF0.0000005039 CHF0.0000004948 CHF0.0000006872 CHF0.000000678 CHF443,767 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.