Market Cap zł9.34T 3.48%
Volume 24h zł717.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2021 zł0.0000000809 zł0.0000000809 zł0.0000000809 zł0.0000000809 - -
Jun-14 2021 zł0.0000001213 zł0.0000001213 zł0.0000001213 zł0.0000001213 zł4 -
Jun-13 2021 zł0.0000001213 zł0.0000001213 zł0.0000001213 zł0.0000001213 - -
Jun-12 2021 zł0.0000001213 zł0.0000001213 zł0.0000001618 zł0.0000001618 zł124,957 -
Jun-11 2021 zł0.0000001618 zł0.0000001213 zł0.0000014566 zł0.0000014161 zł139,149 -
Jun-10 2021 zł0.0000014161 zł0.0000013757 zł0.0000020635 zł0.0000020635 zł35,247 -
Jun-09 2021 zł0.0000020635 zł0.0000018612 zł0.000002104 zł0.0000019826 zł136,139 -
Jun-08 2021 zł0.0000019826 zł0.000001497 zł0.0000026704 zł0.0000016993 zł189,507 -
Jun-07 2021 zł0.0000016993 zł0.0000016993 zł0.0000023467 zł0.0000022253 zł181,177 -
Jun-06 2021 zł0.0000022253 zł0.0000021849 zł0.0000030346 zł0.0000029941 zł1,959,559 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.