Market Cap RM10.83T -2.55%
Volume 24h RM1.01T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 25 Seconds ago
Utopian Protocol UTP

Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2021 RM0.0000000953 RM0.0000000953 RM0.0000000953 RM0.0000000953 - -
Jun-14 2021 RM0.000000143 RM0.000000143 RM0.000000143 RM0.000000143 RM5 -
Jun-13 2021 RM0.000000143 RM0.000000143 RM0.000000143 RM0.000000143 - -
Jun-12 2021 RM0.000000143 RM0.000000143 RM0.0000001907 RM0.0000001907 RM147,233 -
Jun-11 2021 RM0.0000001907 RM0.000000143 RM0.0000017163 RM0.0000016686 RM163,955 -
Jun-10 2021 RM0.0000016686 RM0.0000016209 RM0.0000024314 RM0.0000024314 RM41,530 -
Jun-09 2021 RM0.0000024314 RM0.000002193 RM0.0000024791 RM0.000002336 RM160,409 -
Jun-08 2021 RM0.000002336 RM0.0000017639 RM0.0000031465 RM0.0000020023 RM223,291 -
Jun-07 2021 RM0.0000020023 RM0.0000020023 RM0.0000027651 RM0.0000026221 RM213,476 -
Jun-06 2021 RM0.0000026221 RM0.0000025744 RM0.0000035756 RM0.0000035279 RM2,308,893 -

Historical and market price analysis of Utopian Protocol (UTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.